iHeartMedia, Inc. (IHRT)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.61 2.61 2.35 2.38 1.04 Million
11 Dec, 2023 2.67 2.69 2.56 2.62 905.13 Thousand
08 Dec, 2023 2.75 2.8 2.46 2.65 1.08 Million
07 Dec, 2023 2.8 2.81 2.71 2.8 536.4 Thousand
06 Dec, 2023 2.85 2.94 2.75 2.82 779.79 Thousand
05 Dec, 2023 3.03 3.03 2.73 2.75 621.22 Thousand
04 Dec, 2023 3.0 3.12 3.0 3.02 945.74 Thousand
01 Dec, 2023 2.6 3.04 2.58 3.0 1.64 Million
30 Nov, 2023 2.74 2.74 2.6 2.62 601.72 Thousand
29 Nov, 2023 2.68 2.8 2.55 2.65 651.73 Thousand