InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.36 | 1.45 | 1.35 | 1.45 | 454.65 Thousand |
| 29 Jun, 2022 | 1.44 | 1.55 | 1.36 | 1.41 | 1.17 Million |
| 28 Jun, 2022 | 1.25 | 1.55 | 1.14 | 1.52 | 5.93 Million |
| 27 Jun, 2022 | 0.99 | 1.14 | 0.94 | 1.08 | 2.16 Million |
| 24 Jun, 2022 | 1.18 | 1.32 | 0.78 | 0.78 | 767.6 Thousand |
| 23 Jun, 2022 | 1.25 | 1.25 | 1.14 | 1.18 | 136.63 Thousand |
| 22 Jun, 2022 | 1.2 | 1.29 | 1.16 | 1.21 | 75.36 Thousand |
| 21 Jun, 2022 | 1.22 | 1.25 | 1.19 | 1.2 | 92.59 Thousand |
| 17 Jun, 2022 | 1.26 | 1.31 | 1.12 | 1.21 | 144.33 Thousand |
| 16 Jun, 2022 | 1.22 | 1.3 | 1.15 | 1.25 | 96.58 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD