InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2.25 2.9 2.21 2.74 1.31 Million
28 Jul, 2022 2.13 2.33 2.04 2.33 1.13 Million
27 Jul, 2022 1.8 2.11 1.78 2.07 1.62 Million
26 Jul, 2022 1.48 2.14 1.48 1.92 8.61 Million
25 Jul, 2022 1.42 1.44 1.37 1.39 123.33 Thousand
22 Jul, 2022 1.37 1.4 1.32 1.35 46.49 Thousand
21 Jul, 2022 1.43 1.43 1.38 1.4 45.17 Thousand
20 Jul, 2022 1.35 1.46 1.35 1.45 59.38 Thousand
19 Jul, 2022 1.32 1.4 1.22 1.36 65.13 Thousand
18 Jul, 2022 1.31 1.34 1.24 1.32 166.69 Thousand