InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.57 | 1.62 | 1.41 | 1.49 | 59.25 Thousand |
| 31 May, 2022 | 1.5 | 1.63 | 1.5 | 1.59 | 117.31 Thousand |
| 27 May, 2022 | 1.37 | 1.48 | 1.37 | 1.47 | 118.17 Thousand |
| 26 May, 2022 | 1.38 | 1.43 | 1.33 | 1.34 | 105.53 Thousand |
| 25 May, 2022 | 1.29 | 1.44 | 1.29 | 1.4 | 61.57 Thousand |
| 24 May, 2022 | 1.37 | 1.39 | 1.3 | 1.31 | 91.9 Thousand |
| 23 May, 2022 | 1.44 | 1.44 | 1.36 | 1.41 | 61.39 Thousand |
| 20 May, 2022 | 1.49 | 1.5 | 1.4 | 1.44 | 53.31 Thousand |
| 19 May, 2022 | 1.44 | 1.53 | 1.44 | 1.5 | 51.01 Thousand |
| 18 May, 2022 | 1.44 | 1.49 | 1.4 | 1.44 | 29.04 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD