InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.0 34.18 33.05 33.1 3901.00
17 Oct, 2018 34.46 34.96 33.01 33.6 2199.00
16 Oct, 2018 32.7 35.6 31.83 34.85 70.5 Thousand
15 Oct, 2018 32.47 32.75 32.41 32.51 3170.00
12 Oct, 2018 34.33 34.99 32.63 33.11 4772.00
11 Oct, 2018 32.85 33.99 32.85 33.75 14.5 Thousand
10 Oct, 2018 34.02 34.56 32.7 32.76 22.15 Thousand
09 Oct, 2018 34.49 34.94 33.97 34.1 24.9 Thousand
08 Oct, 2018 34.9 35.0 33.39 34.3 19.55 Thousand
05 Oct, 2018 34.96 34.96 34.16 34.8 3744.00