InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 28.63 30.6 26.93 27.84 16.91 Thousand
14 Nov, 2018 31.0 31.0 29.7 29.98 3755.00
13 Nov, 2018 30.69 31.0 29.52 30.77 9243.00
12 Nov, 2018 32.31 32.98 30.02 30.32 12.15 Thousand
09 Nov, 2018 31.53 32.66 31.53 32.45 5819.00
08 Nov, 2018 31.62 33.5 31.0 33.5 2091.00
07 Nov, 2018 33.85 35.0 28.81 31.0 15.22 Thousand
06 Nov, 2018 33.98 34.32 32.62 33.98 5179.00
05 Nov, 2018 33.85 35.0 33.7 33.7 16.91 Thousand
02 Nov, 2018 34.36 35.0 33.01 33.81 12.42 Thousand