InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 32.32 34.98 32.32 33.7 30.68 Thousand
31 Oct, 2018 31.91 33.46 31.73 32.2 7066.00
30 Oct, 2018 31.0 32.99 30.52 30.52 9206.00
29 Oct, 2018 32.49 33.35 30.44 31.1 23.46 Thousand
26 Oct, 2018 31.83 32.5 31.46 32.25 2987.00
25 Oct, 2018 33.0 35.0 31.99 31.99 20.69 Thousand
24 Oct, 2018 33.7 34.8 33.0 34.59 41.85 Thousand
23 Oct, 2018 33.0 34.74 33.0 33.41 4651.00
22 Oct, 2018 33.5 33.98 32.82 33.48 10.39 Thousand
19 Oct, 2018 33.25 33.74 33.05 33.18 5837.00