InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 3.27 3.28 3.03 3.08 3.6 Million
10 Jun, 2019 3.31 3.58 3.22 3.28 4.31 Million
07 Jun, 2019 3.16 3.99 3.07 3.18 10.21 Million
06 Jun, 2019 3.35 3.6 3.05 3.2 9.07 Million
05 Jun, 2019 4.25 4.77 2.91 3.06 34.66 Million
04 Jun, 2019 36.97 37.47 36.21 37.29 192.61 Thousand
03 Jun, 2019 35.84 37.1 35.61 36.51 182.95 Thousand
31 May, 2019 37.02 37.22 35.9 35.99 192.45 Thousand
30 May, 2019 36.62 37.36 36.3 37.15 200.08 Thousand
29 May, 2019 36.27 37.0 35.24 36.48 269.5 Thousand