InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.17 | 3.17 | 3.05 | 3.06 | 720.83 Thousand |
| 24 Jun, 2019 | 3.2 | 3.22 | 3.11 | 3.15 | 724.37 Thousand |
| 21 Jun, 2019 | 3.25 | 3.3 | 3.15 | 3.22 | 1.11 Million |
| 20 Jun, 2019 | 3.36 | 3.37 | 3.16 | 3.23 | 1.97 Million |
| 19 Jun, 2019 | 3.24 | 3.36 | 3.18 | 3.32 | 1.08 Million |
| 18 Jun, 2019 | 3.37 | 3.42 | 3.21 | 3.27 | 1.53 Million |
| 17 Jun, 2019 | 3.16 | 3.34 | 3.15 | 3.32 | 1.22 Million |
| 14 Jun, 2019 | 3.31 | 3.33 | 3.13 | 3.15 | 1.45 Million |
| 13 Jun, 2019 | 3.38 | 3.55 | 3.18 | 3.36 | 2.85 Million |
| 12 Jun, 2019 | 3.08 | 3.31 | 3.03 | 3.28 | 2.88 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD