InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.51 | 3.55 | 3.36 | 3.41 | 1.36 Million |
| 09 Jul, 2019 | 3.38 | 3.52 | 3.33 | 3.51 | 1.3 Million |
| 08 Jul, 2019 | 3.31 | 3.36 | 3.26 | 3.36 | 1.09 Million |
| 05 Jul, 2019 | 3.36 | 3.42 | 3.29 | 3.32 | 852.93 Thousand |
| 03 Jul, 2019 | 3.4 | 3.43 | 3.26 | 3.35 | 693.43 Thousand |
| 02 Jul, 2019 | 3.5 | 3.68 | 3.3 | 3.39 | 2.51 Million |
| 01 Jul, 2019 | 3.25 | 3.51 | 3.18 | 3.43 | 2.79 Million |
| 28 Jun, 2019 | 3.15 | 3.24 | 3.13 | 3.16 | 1.11 Million |
| 27 Jun, 2019 | 3.06 | 3.19 | 3.03 | 3.12 | 1.3 Million |
| 26 Jun, 2019 | 3.05 | 3.09 | 2.93 | 3.06 | 1.17 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD