Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.17 | 1.5 | 1.17 | 1.42 | 20.68 Thousand |
| 14 Apr, 2025 | 1.19 | 1.23 | 1.11 | 1.18 | 11.24 Thousand |
| 11 Apr, 2025 | 1.28 | 1.28 | 1.16 | 1.19 | 14.15 Thousand |
| 10 Apr, 2025 | 1.5 | 1.5 | 1.17 | 1.17 | 47.36 Thousand |
| 09 Apr, 2025 | 1.41 | 1.48 | 1.36 | 1.43 | 14.7 Thousand |
| 08 Apr, 2025 | 1.4 | 1.5 | 1.32 | 1.4 | 20.27 Thousand |
| 07 Apr, 2025 | 1.5 | 1.51 | 1.38 | 1.45 | 19.02 Thousand |
| 04 Apr, 2025 | 1.38 | 1.47 | 1.33 | 1.47 | 11.46 Thousand |
| 03 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.43 | 6677.00 |
| 02 Apr, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 3337.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC