Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.0 | 1.02 | 0.97 | 0.97 | 9292.00 |
| 29 Apr, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 7065.00 |
| 28 Apr, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 10.78 Thousand |
| 25 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 13.54 Thousand |
| 24 Apr, 2025 | 0.97 | 1.06 | 0.97 | 1.01 | 31.95 Thousand |
| 23 Apr, 2025 | 0.93 | 1.07 | 0.93 | 1.0 | 57.02 Thousand |
| 22 Apr, 2025 | 0.99 | 1.01 | 0.93 | 0.93 | 14.14 Thousand |
| 21 Apr, 2025 | 1.25 | 1.25 | 0.89 | 1.04 | 127.56 Thousand |
| 17 Apr, 2025 | 1.27 | 1.27 | 1.15 | 1.22 | 29.15 Thousand |
| 16 Apr, 2025 | 1.38 | 1.42 | 1.25 | 1.32 | 29.8 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC