Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.18 | 1.18 | 1.05 | 1.11 | 50.83 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 60.38 Thousand |
| 12 May, 2025 | 1.34 | 1.43 | 1.21 | 1.28 | 169.89 Thousand |
| 09 May, 2025 | 1.21 | 1.69 | 1.21 | 1.51 | 1.3 Million |
| 08 May, 2025 | 1.11 | 1.25 | 1.11 | 1.2 | 22.61 Thousand |
| 07 May, 2025 | 1.06 | 1.17 | 1.05 | 1.12 | 28.18 Thousand |
| 06 May, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 4537.00 |
| 05 May, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 5856.00 |
| 02 May, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 12.2 Thousand |
| 01 May, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 4739.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC