IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 18.38 18.5 18.13 18.38 1568.00
26 Mar, 1998 18.13 18.13 17.31 18.13 2954.00
25 Mar, 1998 17.5 17.75 17.31 17.5 1082.00
24 Mar, 1998 17.19 17.25 16.0 17.19 5944.00
23 Mar, 1998 16.0 16.06 15.88 16.0 1252.00
20 Mar, 1998 16.19 16.38 16.13 16.19 6465.00
19 Mar, 1998 16.19 16.5 16.06 16.19 2153.00
18 Mar, 1998 16.25 16.38 16.06 16.25 743.00
17 Mar, 1998 16.31 16.44 16.19 16.31 813.00
16 Mar, 1998 16.5 16.63 15.75 16.5 2153.00