IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 15.0 15.13 14.75 15.0 1082.00
11 Feb, 1998 15.13 15.5 14.88 15.13 5599.00
10 Feb, 1998 15.5 15.81 15.5 15.5 1667.00
09 Feb, 1998 15.56 15.75 15.25 15.56 1878.00
06 Feb, 1998 15.81 15.94 15.63 15.81 1767.00
05 Feb, 1998 15.5 16.0 15.0 15.5 21.88 Thousand
04 Feb, 1998 14.5 15.0 14.25 14.5 2896.00
03 Feb, 1998 14.31 14.63 14.06 14.31 6055.00
02 Feb, 1998 14.5 14.88 14.38 14.5 3686.00
30 Jan, 1998 14.75 15.19 14.06 14.75 7635.00