IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 16.25 16.31 15.75 16.25 8741.00
26 Feb, 1998 16.13 16.94 16.13 16.13 5037.00
25 Feb, 1998 16.31 16.5 16.0 16.31 1369.00
24 Feb, 1998 16.5 16.63 16.38 16.5 3522.00
23 Feb, 1998 16.63 16.81 16.31 16.63 4815.00
20 Feb, 1998 16.5 16.94 16.25 16.5 3779.00
19 Feb, 1998 16.0 16.0 15.5 16.0 2457.00
18 Feb, 1998 15.5 16.13 15.0 15.5 4347.00
17 Feb, 1998 15.0 15.5 14.63 15.0 4013.00
13 Feb, 1998 14.94 15.38 14.94 14.94 2837.00