IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 19.56 19.88 19.56 19.56 1076.00
09 Apr, 1998 19.38 19.38 18.81 19.38 1357.00
08 Apr, 1998 18.88 18.94 18.25 18.88 1463.00
07 Apr, 1998 18.38 18.75 18.25 18.38 1199.00
06 Apr, 1998 18.31 19.38 18.19 18.31 1556.00
03 Apr, 1998 19.31 19.88 18.56 19.31 3610.00
02 Apr, 1998 19.88 21.38 19.88 19.88 4177.00
01 Apr, 1998 20.13 20.13 19.5 20.13 1404.00
31 Mar, 1998 19.88 20.0 19.5 19.88 5388.00
30 Mar, 1998 19.5 19.5 18.5 19.5 2153.00