IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 5.5 5.69 5.13 5.13 3317.00
03 Apr, 2000 5.38 5.75 5.25 5.56 3949.00
31 Mar, 2000 6.0 6.0 5.25 5.25 5827.00
30 Mar, 2000 5.5 5.88 5.5 5.88 3107.00
29 Mar, 2000 5.88 5.94 5.56 5.56 1158.00
28 Mar, 2000 5.75 5.94 5.63 5.88 3826.00
27 Mar, 2000 5.56 5.81 5.56 5.69 585.00
24 Mar, 2000 5.75 5.94 5.38 5.5 2206.00
23 Mar, 2000 5.56 5.94 5.56 5.88 1188.00
22 Mar, 2000 5.81 5.94 5.63 5.69 1018.00