IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 5.88 | 5.88 | 5.69 | 5.69 | 3633.00 |
| 06 Mar, 2000 | 5.94 | 5.94 | 5.75 | 5.88 | 1158.00 |
| 03 Mar, 2000 | 5.94 | 5.94 | 5.56 | 5.69 | 3276.00 |
| 02 Mar, 2000 | 5.88 | 5.94 | 5.75 | 5.81 | 1884.00 |
| 01 Mar, 2000 | 5.94 | 6.0 | 5.81 | 5.94 | 1708.00 |
| 29 Feb, 2000 | 6.06 | 6.13 | 5.88 | 5.88 | 1983.00 |
| 28 Feb, 2000 | 5.94 | 6.0 | 5.75 | 6.0 | 2282.00 |
| 25 Feb, 2000 | 6.13 | 6.25 | 5.88 | 5.88 | 3727.00 |
| 24 Feb, 2000 | 5.63 | 6.06 | 5.5 | 6.06 | 8641.00 |
| 23 Feb, 2000 | 5.38 | 5.56 | 5.25 | 5.56 | 5599.00 |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP