IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 6.75 | 7.25 | 6.69 | 7.13 | 29.83 Thousand |
| 04 Feb, 2000 | 5.13 | 6.25 | 5.13 | 6.0 | 45.79 Thousand |
| 03 Feb, 2000 | 4.75 | 5.19 | 4.69 | 4.94 | 74.42 Thousand |
| 02 Feb, 2000 | 4.5 | 4.75 | 4.31 | 4.5 | 149.91 Thousand |
| 01 Feb, 2000 | 8.88 | 8.88 | 8.56 | 8.56 | 1533.00 |
| 31 Jan, 2000 | 8.75 | 9.0 | 8.75 | 8.75 | 3756.00 |
| 28 Jan, 2000 | 8.56 | 8.94 | 8.44 | 8.88 | 1094.00 |
| 27 Jan, 2000 | 9.0 | 9.0 | 8.69 | 8.69 | 2498.00 |
| 26 Jan, 2000 | 8.69 | 9.0 | 8.56 | 9.0 | 3247.00 |
| 25 Jan, 2000 | 8.56 | 8.75 | 8.5 | 8.56 | 3920.00 |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP