IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 9.5 9.56 9.38 9.44 1234.00
06 Jan, 2000 9.25 9.63 9.0 9.38 1568.00
05 Jan, 2000 9.31 9.38 9.06 9.13 971.00
04 Jan, 2000 9.63 9.63 9.31 9.38 725.00
03 Jan, 2000 10.5 10.5 9.31 9.75 2229.00
31 Dec, 1999 9.06 10.19 9.06 10.06 2557.00
30 Dec, 1999 8.88 9.44 8.63 9.19 2744.00
29 Dec, 1999 9.19 9.25 8.44 8.75 7038.00
28 Dec, 1999 9.31 9.38 9.0 9.19 2352.00
27 Dec, 1999 9.56 9.69 9.31 9.44 1281.00