IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 1808.00 |
| 17 Apr, 2000 | 4.94 | 5.06 | 4.75 | 4.75 | 1995.00 |
| 14 Apr, 2000 | 5.06 | 5.19 | 4.94 | 4.94 | 2919.00 |
| 13 Apr, 2000 | 5.38 | 5.38 | 5.19 | 5.38 | 1381.00 |
| 12 Apr, 2000 | 5.38 | 5.44 | 5.0 | 5.25 | 1802.00 |
| 11 Apr, 2000 | 5.31 | 5.63 | 5.25 | 5.25 | 1398.00 |
| 10 Apr, 2000 | 5.38 | 5.44 | 5.19 | 5.31 | 1638.00 |
| 07 Apr, 2000 | 5.25 | 5.5 | 5.13 | 5.5 | 2621.00 |
| 06 Apr, 2000 | 5.31 | 5.5 | 5.31 | 5.5 | 2703.00 |
| 05 Apr, 2000 | 5.06 | 5.31 | 5.06 | 5.19 | 1913.00 |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP