IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 3440.00 |
| 02 May, 2000 | 5.0 | 5.19 | 4.88 | 5.0 | 3504.00 |
| 01 May, 2000 | 4.88 | 5.13 | 4.88 | 5.06 | 4651.00 |
| 28 Apr, 2000 | 4.81 | 4.88 | 4.75 | 4.81 | 1580.00 |
| 27 Apr, 2000 | 4.94 | 5.0 | 4.75 | 4.81 | 907.00 |
| 26 Apr, 2000 | 5.0 | 5.0 | 4.88 | 5.0 | 790.00 |
| 25 Apr, 2000 | 4.75 | 5.0 | 4.63 | 5.0 | 1860.00 |
| 24 Apr, 2000 | 4.94 | 5.0 | 4.5 | 4.63 | 2598.00 |
| 20 Apr, 2000 | 4.94 | 5.19 | 4.5 | 5.06 | 4774.00 |
| 19 Apr, 2000 | 5.0 | 5.0 | 4.75 | 4.88 | 1229.00 |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP