IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 163.02 166.87 156.36 165.4 222.8 Thousand
13 May, 2024 183.1 184.38 162.61 162.95 328.54 Thousand
10 May, 2024 178.96 183.87 175.39 182.31 143.98 Thousand
09 May, 2024 176.45 181.49 174.02 178.2 198.15 Thousand
08 May, 2024 171.82 175.99 169.12 174.84 148.1 Thousand
07 May, 2024 170.0 172.62 167.69 170.96 175.44 Thousand
06 May, 2024 164.82 174.81 161.99 168.83 206.71 Thousand
03 May, 2024 150.17 171.5 148.99 161.39 387.48 Thousand
02 May, 2024 134.67 137.28 133.21 136.86 183.45 Thousand
01 May, 2024 134.55 136.0 128.77 132.54 144.53 Thousand