IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 153.18 155.9 150.0 151.89 117.88 Thousand
28 May, 2024 161.25 162.5 155.33 156.17 133.93 Thousand
24 May, 2024 160.31 162.38 158.79 160.5 256.3 Thousand
23 May, 2024 162.44 164.27 157.34 158.67 129.46 Thousand
22 May, 2024 159.63 161.4 156.89 159.95 93.51 Thousand
21 May, 2024 158.4 160.45 153.53 159.17 132.02 Thousand
20 May, 2024 159.82 162.48 157.45 158.68 150.9 Thousand
17 May, 2024 163.69 164.19 158.18 159.95 170.5 Thousand
16 May, 2024 175.02 175.94 161.31 162.2 176.75 Thousand
15 May, 2024 167.77 178.01 167.43 174.64 188.62 Thousand