IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 134.83 139.46 134.83 135.12 211.26 Thousand
29 Apr, 2024 132.0 137.56 131.38 134.98 141.79 Thousand
26 Apr, 2024 128.21 133.34 128.21 131.11 126.88 Thousand
25 Apr, 2024 125.96 127.56 121.68 127.55 106.63 Thousand
24 Apr, 2024 128.54 130.94 126.48 128.71 185.59 Thousand
23 Apr, 2024 118.97 128.32 118.93 127.65 167.89 Thousand
22 Apr, 2024 116.14 118.41 115.12 117.68 62.83 Thousand
19 Apr, 2024 115.28 117.41 112.73 115.51 123.61 Thousand
18 Apr, 2024 118.0 118.84 115.15 115.87 66.34 Thousand
17 Apr, 2024 121.67 121.67 114.69 116.71 94.46 Thousand