IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 129.35 140.31 129.15 135.27 257.85 Thousand
11 Jun, 2024 127.81 130.67 124.55 125.06 227.2 Thousand
10 Jun, 2024 126.72 132.5 125.81 129.58 241.64 Thousand
07 Jun, 2024 129.24 131.0 126.64 128.15 205.6 Thousand
06 Jun, 2024 136.21 136.69 130.44 131.16 111.04 Thousand
05 Jun, 2024 136.0 139.46 134.15 137.73 164.63 Thousand
04 Jun, 2024 147.77 147.77 133.57 134.97 290.21 Thousand
03 Jun, 2024 153.51 155.45 143.91 146.89 152.14 Thousand
31 May, 2024 154.5 159.0 148.19 152.45 168.91 Thousand
30 May, 2024 150.23 157.33 150.0 154.65 102.55 Thousand