IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.59 83.59 81.04 81.61 59.44 Thousand
23 Jan, 2024 86.71 86.71 82.02 82.58 46.32 Thousand
22 Jan, 2024 85.52 86.21 85.29 85.86 46.32 Thousand
19 Jan, 2024 84.88 85.48 83.46 84.67 43.93 Thousand
18 Jan, 2024 81.15 84.28 81.12 84.26 48.47 Thousand
17 Jan, 2024 78.53 81.04 78.53 80.45 35.44 Thousand
16 Jan, 2024 79.35 79.68 78.92 79.37 27.65 Thousand
12 Jan, 2024 78.88 79.74 78.1 79.35 56.27 Thousand
11 Jan, 2024 78.12 78.64 76.78 78.23 33.41 Thousand
10 Jan, 2024 77.04 78.18 76.7 78.18 46.93 Thousand