IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 88.6 90.64 88.25 89.84 108.91 Thousand
06 Feb, 2024 85.69 88.0 85.37 88.0 52.52 Thousand
05 Feb, 2024 86.04 88.02 83.96 85.64 72.1 Thousand
02 Feb, 2024 90.0 92.0 82.75 86.04 96.67 Thousand
01 Feb, 2024 82.79 85.39 82.36 85.39 44.39 Thousand
31 Jan, 2024 84.87 85.49 81.89 81.96 37.89 Thousand
30 Jan, 2024 82.57 84.81 82.53 84.63 39.99 Thousand
29 Jan, 2024 81.87 83.28 81.54 83.12 23.34 Thousand
26 Jan, 2024 83.08 84.36 81.72 81.73 25.11 Thousand
25 Jan, 2024 82.76 83.05 80.86 82.33 60.15 Thousand