IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 165.65 167.19 162.42 164.01 111.04 Thousand
08 Aug, 2024 159.23 167.04 157.34 166.26 194.41 Thousand
07 Aug, 2024 162.32 162.88 153.76 155.68 248.71 Thousand
06 Aug, 2024 150.57 161.87 148.99 157.42 179.75 Thousand
05 Aug, 2024 135.0 150.88 129.16 150.22 225.79 Thousand
02 Aug, 2024 154.85 158.43 147.11 154.96 311.99 Thousand
01 Aug, 2024 155.11 157.84 140.74 144.62 182.51 Thousand
31 Jul, 2024 144.0 156.9 144.0 153.97 176.07 Thousand
30 Jul, 2024 142.32 144.01 138.13 139.28 113.9 Thousand
29 Jul, 2024 144.1 146.27 139.54 139.92 126.57 Thousand