Icahn Enterprises LP (IEP)

USD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 15.75 15.88 15.62 15.88 11 Thousand
02 Nov, 1987 15.62 15.88 15.5 15.75 22.31 Thousand
30 Oct, 1987 15.0 15.62 15.0 15.62 17.68 Thousand
29 Oct, 1987 14.25 14.63 14.13 14.63 19.84 Thousand
28 Oct, 1987 14.38 14.38 14.13 14.25 13.57 Thousand
27 Oct, 1987 14.13 14.63 14.13 14.5 11.41 Thousand
26 Oct, 1987 14.25 14.25 14.13 14.13 13.06 Thousand
23 Oct, 1987 14.25 14.5 14.13 14.25 12.03 Thousand
22 Oct, 1987 14.13 14.38 14.0 14.25 12.23 Thousand
21 Oct, 1987 13.13 14.5 13.13 14.13 35.68 Thousand