Icahn Enterprises LP (IEP)

USD 9.27

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 15.38 15.75 15.25 15.62 8432.00
17 Dec, 1987 15.25 15.38 15.13 15.38 10.9 Thousand
16 Dec, 1987 15.25 15.38 15.0 15.25 6684.00
15 Dec, 1987 15.13 15.25 15.0 15.25 7301.00
14 Dec, 1987 15.25 15.5 15.13 15.13 9460.00
11 Dec, 1987 15.5 15.62 15.13 15.25 7610.00
10 Dec, 1987 15.88 15.88 15.38 15.5 8432.00
09 Dec, 1987 15.88 15.88 15.62 15.88 7404.00
08 Dec, 1987 15.62 16.25 15.5 16.0 17.17 Thousand
07 Dec, 1987 15.75 15.75 14.87 15.62 26.73 Thousand