Icahn Enterprises LP (IEP)

USD 8.37

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 14.87 15.13 14.87 15.0 6273.00
12 May, 1988 14.87 15.13 14.75 14.87 9358.00
11 May, 1988 14.87 15.0 14.87 14.87 4627.00
10 May, 1988 14.87 15.13 14.87 15.0 7301.00
09 May, 1988 15.0 15.13 15.0 15.0 6478.00
06 May, 1988 14.87 15.13 14.87 15.13 7198.00
05 May, 1988 15.0 15.13 14.87 15.0 7198.00
04 May, 1988 14.87 15.13 14.87 15.13 8124.00
03 May, 1988 15.0 15.13 14.87 15.0 11.92 Thousand
02 May, 1988 15.0 15.13 15.0 15.0 5861.00