Icahn Enterprises LP (IEP)
USD 8.29
(-0.72%)
USD 8.29
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 8.13 | 8.25 | 8.0 | 8.13 | 4525.00 |
| 07 Jan, 1991 | 8.25 | 8.37 | 8.0 | 8.13 | 9049.00 |
| 04 Jan, 1991 | 8.25 | 8.37 | 8.25 | 8.37 | 4113.00 |
| 03 Jan, 1991 | 8.13 | 8.25 | 8.0 | 8.13 | 3393.00 |
| 02 Jan, 1991 | 8.13 | 8.37 | 8.0 | 8.0 | 11.82 Thousand |
| 31 Dec, 1990 | 7.88 | 8.0 | 7.75 | 8.0 | 23.65 Thousand |
| 28 Dec, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 14.6 Thousand |
| 27 Dec, 1990 | 7.88 | 7.88 | 7.63 | 7.75 | 16.14 Thousand |
| 26 Dec, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 14.39 Thousand |
| 24 Dec, 1990 | 7.88 | 8.0 | 7.75 | 7.75 | 3291.00 |
IESC
IFBD
IFRX
IDN
IDXX
IDYA