Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.25 | 9.27 | 8.2 | 8.86 | 130.8 Thousand |
| 05 Jun, 2020 | 8.75 | 9.99 | 7.68 | 8.04 | 189.9 Thousand |
| 04 Jun, 2020 | 8.72 | 9.01 | 8.4 | 8.75 | 48.1 Thousand |
| 03 Jun, 2020 | 8.73 | 9.4 | 8.47 | 8.77 | 150.7 Thousand |
| 02 Jun, 2020 | 10.06 | 10.2 | 7.96 | 8.99 | 276 Thousand |
| 01 Jun, 2020 | 9.7 | 10.88 | 9.24 | 10.23 | 104.7 Thousand |
| 29 May, 2020 | 9.5 | 9.8 | 8.4 | 9.79 | 70.5 Thousand |
| 28 May, 2020 | 7.86 | 9.5 | 7.71 | 9.4 | 145.5 Thousand |
| 27 May, 2020 | 7.59 | 7.86 | 7.11 | 7.67 | 69.7 Thousand |
| 26 May, 2020 | 7.5 | 7.76 | 7.08 | 7.19 | 27.4 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX