Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.2 | 6.99 | 6.2 | 6.86 | 35.8 Thousand |
| 07 May, 2020 | 6.25 | 6.4 | 6.0 | 6.13 | 35.7 Thousand |
| 06 May, 2020 | 6.4 | 6.4 | 5.88 | 6.29 | 27.1 Thousand |
| 05 May, 2020 | 5.78 | 6.89 | 5.76 | 6.43 | 87.9 Thousand |
| 04 May, 2020 | 5.2 | 6.19 | 5.08 | 5.61 | 36 Thousand |
| 01 May, 2020 | 5.63 | 6.1 | 5.0 | 5.26 | 24 Thousand |
| 30 Apr, 2020 | 5.77 | 5.87 | 5.5 | 5.55 | 20.6 Thousand |
| 29 Apr, 2020 | 5.91 | 6.33 | 5.8 | 5.89 | 29.2 Thousand |
| 28 Apr, 2020 | 5.4 | 5.72 | 5.27 | 5.57 | 15.6 Thousand |
| 27 Apr, 2020 | 5.26 | 5.41 | 5.05 | 5.25 | 34 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX