Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 14.49 14.53 13.36 14.1 413.6 Thousand
19 Jun, 2020 14.0 14.9 13.97 14.7 657.7 Thousand
18 Jun, 2020 15.86 16.21 13.97 14.26 3.37 Million
17 Jun, 2020 13.17 19.97 13.08 18.57 1.68 Million
16 Jun, 2020 14.56 15.45 11.21 12.84 1.75 Million
15 Jun, 2020 8.09 9.05 8.05 8.95 74.3 Thousand
12 Jun, 2020 7.32 8.12 7.32 7.9 68.3 Thousand
11 Jun, 2020 8.31 8.53 7.2 7.45 115.5 Thousand
10 Jun, 2020 8.89 9.4 8.31 8.56 95.5 Thousand
09 Jun, 2020 8.96 9.46 8.5 8.7 78.9 Thousand