Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 18.23 Thousand |
| 01 Feb, 2024 | 1.71 | 1.77 | 1.71 | 1.74 | 11.4 Thousand |
| 31 Jan, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 10.23 Thousand |
| 30 Jan, 2024 | 1.79 | 1.82 | 1.75 | 1.77 | 5055.00 |
| 29 Jan, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 9011.00 |
| 26 Jan, 2024 | 1.83 | 1.84 | 1.76 | 1.76 | 22.98 Thousand |
| 25 Jan, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 11.56 Thousand |
| 24 Jan, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 32.17 Thousand |
| 23 Jan, 2024 | 1.85 | 1.88 | 1.7 | 1.84 | 23.8 Thousand |
| 22 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.85 | 13.01 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC