Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.84 | 20.63 Thousand |
| 18 Jan, 2024 | 1.83 | 1.86 | 1.78 | 1.84 | 9930.00 |
| 17 Jan, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 11.1 Thousand |
| 16 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 18.57 Thousand |
| 12 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 17.77 Thousand |
| 11 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 4431.00 |
| 10 Jan, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 7695.00 |
| 09 Jan, 2024 | 1.7 | 1.74 | 1.66 | 1.73 | 37.26 Thousand |
| 08 Jan, 2024 | 1.68 | 1.71 | 1.66 | 1.71 | 26.69 Thousand |
| 05 Jan, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 43.06 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC