Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.84 | 1.85 | 1.81 | 1.84 | 7443.00 |
| 15 Feb, 2024 | 1.85 | 1.98 | 1.85 | 1.87 | 24.4 Thousand |
| 14 Feb, 2024 | 1.8 | 1.9 | 1.8 | 1.87 | 13.98 Thousand |
| 13 Feb, 2024 | 1.7 | 1.84 | 1.7 | 1.83 | 37.91 Thousand |
| 12 Feb, 2024 | 1.82 | 1.86 | 1.8 | 1.82 | 39.26 Thousand |
| 09 Feb, 2024 | 1.77 | 1.84 | 1.73 | 1.84 | 31.1 Thousand |
| 08 Feb, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 16.57 Thousand |
| 07 Feb, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 14.41 Thousand |
| 06 Feb, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 10.71 Thousand |
| 05 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 11.66 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC