Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.74 | 1.8 | 1.71 | 1.72 | 9132.00 |
| 01 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.73 | 7163.00 |
| 29 Feb, 2024 | 1.71 | 1.77 | 1.7 | 1.71 | 21.64 Thousand |
| 28 Feb, 2024 | 1.75 | 1.78 | 1.72 | 1.77 | 5046.00 |
| 27 Feb, 2024 | 1.71 | 1.8 | 1.68 | 1.73 | 19.49 Thousand |
| 26 Feb, 2024 | 1.78 | 1.8 | 1.67 | 1.71 | 13.58 Thousand |
| 23 Feb, 2024 | 1.73 | 1.79 | 1.7 | 1.77 | 19.96 Thousand |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 28.53 Thousand |
| 21 Feb, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 2911.00 |
| 20 Feb, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 13.48 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC