Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.13 | 3.54 | 3.13 | 3.48 | 153.31 Thousand |
| 01 Apr, 2024 | 3.43 | 3.45 | 3.07 | 3.28 | 376.27 Thousand |
| 28 Mar, 2024 | 3.59 | 3.6 | 3.41 | 3.48 | 222.74 Thousand |
| 27 Mar, 2024 | 3.51 | 3.65 | 3.41 | 3.53 | 373.65 Thousand |
| 26 Mar, 2024 | 3.75 | 3.93 | 3.41 | 3.49 | 1.14 Million |
| 25 Mar, 2024 | 3.31 | 4.25 | 3.12 | 3.92 | 12 Million |
| 22 Mar, 2024 | 2.05 | 3.18 | 2.02 | 3.06 | 13.98 Million |
| 21 Mar, 2024 | 1.77 | 1.9 | 1.75 | 1.75 | 138.43 Thousand |
| 20 Mar, 2024 | 1.76 | 1.84 | 1.76 | 1.79 | 17.18 Thousand |
| 19 Mar, 2024 | 1.84 | 1.86 | 1.77 | 1.77 | 22.2 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC