Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.42 | 3.54 | 3.35 | 3.46 | 68.87 Thousand |
| 15 Apr, 2024 | 3.4 | 3.5 | 3.32 | 3.46 | 91.9 Thousand |
| 12 Apr, 2024 | 3.4 | 3.58 | 3.35 | 3.42 | 167.7 Thousand |
| 11 Apr, 2024 | 3.39 | 3.46 | 3.25 | 3.43 | 115.51 Thousand |
| 10 Apr, 2024 | 3.35 | 3.53 | 3.32 | 3.4 | 348.9 Thousand |
| 09 Apr, 2024 | 3.57 | 3.66 | 3.45 | 3.54 | 64 Thousand |
| 08 Apr, 2024 | 3.5 | 3.74 | 3.37 | 3.48 | 158.5 Thousand |
| 05 Apr, 2024 | 3.39 | 3.62 | 3.27 | 3.48 | 254.31 Thousand |
| 04 Apr, 2024 | 3.41 | 3.54 | 3.32 | 3.37 | 217.52 Thousand |
| 03 Apr, 2024 | 3.46 | 3.5 | 3.25 | 3.4 | 110.07 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC