Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.11 | 5.36 | 5.11 | 5.25 | 230.06 Thousand |
| 11 Jul, 2025 | 5.2 | 5.25 | 5.06 | 5.14 | 233.5 Thousand |
| 10 Jul, 2025 | 5.18 | 5.39 | 5.08 | 5.2 | 331.17 Thousand |
| 09 Jul, 2025 | 5.3 | 5.3 | 5.16 | 5.2 | 181.15 Thousand |
| 08 Jul, 2025 | 5.44 | 5.45 | 5.2 | 5.27 | 254.38 Thousand |
| 07 Jul, 2025 | 5.34 | 5.58 | 5.27 | 5.45 | 364.89 Thousand |
| 03 Jul, 2025 | 5.17 | 5.47 | 5.17 | 5.37 | 182.11 Thousand |
| 02 Jul, 2025 | 5.17 | 5.22 | 5.03 | 5.17 | 443.3 Thousand |
| 01 Jul, 2025 | 5.34 | 5.37 | 5.17 | 5.17 | 312.1 Thousand |
| 30 Jun, 2025 | 5.48 | 5.52 | 5.31 | 5.39 | 261.9 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC