Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.88 | 5.25 | 4.88 | 5.05 | 204.43 Thousand |
| 08 Aug, 2025 | 5.0 | 5.07 | 4.89 | 4.89 | 85.67 Thousand |
| 07 Aug, 2025 | 5.12 | 5.15 | 4.88 | 5.0 | 98.83 Thousand |
| 06 Aug, 2025 | 4.99 | 5.1 | 4.95 | 5.1 | 92.17 Thousand |
| 05 Aug, 2025 | 5.05 | 5.06 | 4.87 | 4.98 | 117.06 Thousand |
| 04 Aug, 2025 | 4.9 | 5.1 | 4.83 | 5.05 | 113.42 Thousand |
| 01 Aug, 2025 | 4.87 | 4.88 | 4.6 | 4.82 | 257.95 Thousand |
| 31 Jul, 2025 | 5.02 | 5.06 | 4.89 | 4.95 | 224.89 Thousand |
| 30 Jul, 2025 | 5.09 | 5.15 | 5.02 | 5.03 | 106.58 Thousand |
| 29 Jul, 2025 | 5.18 | 5.24 | 5.03 | 5.1 | 109.13 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC