Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.18 | 5.27 | 5.04 | 5.17 | 163.4 Thousand |
| 25 Jul, 2025 | 5.2 | 5.24 | 5.11 | 5.14 | 125.96 Thousand |
| 24 Jul, 2025 | 5.25 | 5.28 | 5.16 | 5.16 | 129.43 Thousand |
| 23 Jul, 2025 | 5.34 | 5.38 | 5.2 | 5.25 | 196.2 Thousand |
| 22 Jul, 2025 | 5.5 | 5.5 | 5.08 | 5.31 | 272.49 Thousand |
| 21 Jul, 2025 | 5.31 | 5.71 | 5.31 | 5.46 | 425.87 Thousand |
| 18 Jul, 2025 | 5.28 | 5.33 | 5.11 | 5.23 | 213.92 Thousand |
| 17 Jul, 2025 | 5.23 | 5.29 | 5.12 | 5.29 | 192.67 Thousand |
| 16 Jul, 2025 | 5.14 | 5.2 | 5.04 | 5.17 | 207.75 Thousand |
| 15 Jul, 2025 | 5.28 | 5.29 | 5.09 | 5.12 | 155.78 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC