Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.5 | 5.66 | 5.35 | 5.47 | 481.9 Thousand |
| 26 Jun, 2025 | 5.37 | 5.6 | 5.21 | 5.44 | 278.84 Thousand |
| 25 Jun, 2025 | 5.57 | 5.77 | 5.35 | 5.36 | 498.63 Thousand |
| 24 Jun, 2025 | 5.45 | 5.97 | 5.42 | 5.77 | 544.89 Thousand |
| 23 Jun, 2025 | 5.43 | 5.43 | 5.1 | 5.39 | 421.09 Thousand |
| 20 Jun, 2025 | 5.28 | 5.49 | 5.15 | 5.38 | 417.97 Thousand |
| 18 Jun, 2025 | 5.22 | 5.47 | 5.16 | 5.26 | 213.18 Thousand |
| 17 Jun, 2025 | 5.44 | 5.63 | 5.21 | 5.23 | 241.02 Thousand |
| 16 Jun, 2025 | 5.45 | 5.6 | 5.4 | 5.47 | 344.13 Thousand |
| 13 Jun, 2025 | 5.17 | 5.43 | 5.08 | 5.43 | 260.77 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC