InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 18.0 18.38 15.75 18.0 580.7 Thousand
11 Sep, 1986 15.88 17.5 15.5 15.88 537.3 Thousand
10 Sep, 1986 17.63 18.88 17.13 17.63 388.2 Thousand
09 Sep, 1986 18.88 20.63 18.25 18.88 607.1 Thousand
08 Sep, 1986 19.75 19.88 16.75 19.75 492.6 Thousand
05 Sep, 1986 17.25 19.0 16.0 17.25 750 Thousand
04 Sep, 1986 15.75 16.25 14.25 15.75 593.7 Thousand
03 Sep, 1986 14.25 14.5 13.38 14.25 191.3 Thousand
02 Sep, 1986 13.63 13.63 13.13 13.63 93.9 Thousand
29 Aug, 1986 13.25 13.38 12.75 13.25 110.1 Thousand