InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 16.0 16.25 15.75 16.0 31.6 Thousand
09 Oct, 1986 16.0 16.5 16.0 16.0 53.5 Thousand
08 Oct, 1986 16.38 16.63 15.5 16.38 221.3 Thousand
07 Oct, 1986 15.75 17.63 15.63 15.75 279.4 Thousand
06 Oct, 1986 17.38 17.75 17.38 17.38 45.1 Thousand
03 Oct, 1986 17.63 17.88 17.38 17.63 283.1 Thousand
02 Oct, 1986 17.63 17.88 17.13 17.63 226 Thousand
01 Oct, 1986 17.63 18.5 17.5 17.63 155.4 Thousand
30 Sep, 1986 18.38 19.13 18.38 18.38 125.3 Thousand
29 Sep, 1986 18.5 18.75 18.25 18.5 252 Thousand