InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 11.75 12.0 11.75 11.75 53.5 Thousand
13 Aug, 1986 11.75 12.13 11.63 11.75 151.5 Thousand
12 Aug, 1986 11.63 12.0 11.63 11.63 132 Thousand
11 Aug, 1986 12.0 12.0 11.38 12.0 178.6 Thousand
08 Aug, 1986 11.5 11.5 10.75 11.5 137.9 Thousand
07 Aug, 1986 10.75 11.0 10.38 10.75 101.8 Thousand
06 Aug, 1986 10.38 10.5 10.25 10.38 21.4 Thousand
05 Aug, 1986 10.38 10.63 10.0 10.38 41.5 Thousand
04 Aug, 1986 10.38 10.63 10.25 10.38 85.5 Thousand
01 Aug, 1986 10.25 10.38 10.13 10.25 123 Thousand